EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,535 Value ($000) $68 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 6,535 Value ($000) $63 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 6,535 Value ($000) $72 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 6,535 Value ($000) $67 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 6,535 Value ($000) $75 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 6,535 Value ($000) $90 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 6,535 Value ($000) $74 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 6,532 Value ($000) $64 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 6,557 Value ($000) $58 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 12,372 Value ($000) $111 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 42,314 Value ($000) $371 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 36,800 Value ($000) $353 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 63,696 Value ($000) $634 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 63,940 Value ($000) $570 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 56,604 Value ($000) $557 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 66,415 Value ($000) $772 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 13,659 Value ($000) $194 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 13,615 Value ($000) $230 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 16,557 Value ($000) $303 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 16,400 Value ($000) $264 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 16,400 Value ($000) $297 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 16,400 Value ($000) $266 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 13,500 Value ($000) $199 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 13,500 Value ($000) $114 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 20,800 Value ($000) $315 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 20,800 Value ($000) $228 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 20,800 Value ($000) $222 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 20,800 Value ($000) $271 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 20,800 Value ($000) $316 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 20,800 Value ($000) $261 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 20,800 Value ($000) $237 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 20,800 Value ($000) $198 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 20,800 Value ($000) $206 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 68,594 Value ($000) $833 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 68,594 Value ($000) $950 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 20,801 Value ($000) $249 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 20,800 Value ($000) $256 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 20,800 Value ($000) $262 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 20,800 Value ($000) $270 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 14,374 Value ($000) $192 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 14,374 Value ($000) $182 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 12,200 Value ($000) $132 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 12,200 Value ($000) $253 Avg Close $24.26 Range $20.30 - $29.20