EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321 Value ($000) $35 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 2,131 Value ($000) $21 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 10,518 Value ($000) $116 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 19,426 Value ($000) $200 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 21,278 Value ($000) $246 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 19,663 Value ($000) $269 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 6,946 Value ($000) $79 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 5,950 Value ($000) $58 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 4,474 Value ($000) $39 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 308 Value ($000) $3 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 25,091 Value ($000) $220 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 9,360 Value ($000) $90 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 11,829 Value ($000) $118 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 9,345 Value ($000) $83 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 8,677 Value ($000) $85 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 16,804 Value ($000) $195 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 14,798 Value ($000) $210 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 10,234 Value ($000) $173 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 10,567 Value ($000) $193 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 2,406 Value ($000) $39 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 8,461 Value ($000) $153 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 7,746 Value ($000) $125 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 13,836 Value ($000) $204 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 12,792 Value ($000) $108 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 9,234 Value ($000) $140 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 12,651 Value ($000) $139 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 16,041 Value ($000) $171 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 12,924 Value ($000) $168 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 22,630 Value ($000) $344 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 13,759 Value ($000) $172 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 11,704 Value ($000) $134 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 29,486 Value ($000) $280 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 4,022 Value ($000) $40 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 910 Value ($000) $11 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 235 Value ($000) $3 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 9,722 Value ($000) $116 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 45,577 Value ($000) $560 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 116,265 Value ($000) $1,463 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 110,688 Value ($000) $1,439 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 140,320 Value ($000) $1,872 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 121,197 Value ($000) $1,531 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 133,289 Value ($000) $1,437 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 61,925 Value ($000) $1,283 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 9,922 Value ($000) $254 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 16,316 Value ($000) $325 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 66,679 Value ($000) $2,395 Avg Close $34.55 Range $18.48 - $41.70