EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,463 Value ($000) $371 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 35,663 Value ($000) $346 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 66,763 Value ($000) $735 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 57,463 Value ($000) $592 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 51,563 Value ($000) $595 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 51,563 Value ($000) $706 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 51,563 Value ($000) $583 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 11,700 Value ($000) $114 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 40,900 Value ($000) $361 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 52,636 Value ($000) $471 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 70,796 Value ($000) $621 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 38,575 Value ($000) $370 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 52,937 Value ($000) $527 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 74,937 Value ($000) $668 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 76,086 Value ($000) $749 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 43,300 Value ($000) $503 Avg Close $12.89 Range $10.65 - $14.79
Q4 2020
Shares 12,500 Value ($000) $226 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 20,600 Value ($000) $334 Avg Close $16.48 Range $14.06 - $19.90