EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 40 Value ($000) $1 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 40 Value ($000) $1 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 40 Value ($000) $1 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 40 Value ($000) $1 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 40 Value ($000) $0 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 40 Value ($000) $1 Avg Close $13.97 Range $10.79 - $16.65
Q2 2019
Shares 40 Value ($000) $0 Avg Close $11.60 Range $10.02 - $13.46