EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,935 Value ($000) $209 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 21,809 Value ($000) $212 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 24,356 Value ($000) $268 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 22,734 Value ($000) $235 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 13,021 Value ($000) $150 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 15,943 Value ($000) $216 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 15,606 Value ($000) $172 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 14,516 Value ($000) $141 Avg Close $9.00 Range $8.31 - $9.76
Q3 2023
Shares 11,218 Value ($000) $100 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 12,518 Value ($000) $109 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 12,063 Value ($000) $114 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 13,043 Value ($000) $131 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 12,512 Value ($000) $114 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 13,994 Value ($000) $138 Avg Close $10.53 Range $9.41 - $11.77
Q4 2021
Shares 41,828 Value ($000) $596 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 40,568 Value ($000) $694 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 14,609 Value ($000) $266 Avg Close $17.12 Range $16.11 - $18.62