EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,571 Value ($000) $2,276 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 214,319 Value ($000) $2,079 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 199,495 Value ($000) $2,196 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 196,108 Value ($000) $2,020 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 198,267 Value ($000) $2,288 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 196,817 Value ($000) $2,696 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 204,937 Value ($000) $2,318 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 208,758 Value ($000) $2,033 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 207,675 Value ($000) $1,832 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 205,026 Value ($000) $1,835 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 174,304 Value ($000) $1,529 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 153,609 Value ($000) $1,473 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 148,144 Value ($000) $1,476 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 142,929 Value ($000) $1,276 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 136,023 Value ($000) $1,339 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 138,505 Value ($000) $1,610 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 136,217 Value ($000) $1,933 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 130,976 Value ($000) $2,214 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 131,415 Value ($000) $2,404 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 129,070 Value ($000) $2,081 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 123,275 Value ($000) $2,232 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 119,830 Value ($000) $1,942 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 124,393 Value ($000) $1,837 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 118,933 Value ($000) $1,005 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 117,213 Value ($000) $1,775 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 125,903 Value ($000) $1,380 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 130,275 Value ($000) $1,389 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 128,486 Value ($000) $1,672 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 121,148 Value ($000) $1,838 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 122,456 Value ($000) $1,537 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 106,890 Value ($000) $1,219 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 86,091 Value ($000) $818 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 83,283 Value ($000) $825 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 89,539 Value ($000) $1,088 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 69,818 Value ($000) $967 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 69,381 Value ($000) $830 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 65,448 Value ($000) $806 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 61,906 Value ($000) $780 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 58,904 Value ($000) $766 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 45,880 Value ($000) $613 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 44,758 Value ($000) $566 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 36,707 Value ($000) $396 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 27,045 Value ($000) $561 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 25,897 Value ($000) $664 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 24,273 Value ($000) $485 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 5,780 Value ($000) $208 Avg Close $34.55 Range $18.48 - $41.70