EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037,293 Value ($000) $10,850 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 534,915 Value ($000) $5,189 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 58,561 Value ($000) $645 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 238,089 Value ($000) $2,452 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 695,137 Value ($000) $8,022 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 634,540 Value ($000) $8,693 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 167,675 Value ($000) $1,896 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 72,115 Value ($000) $702 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 83,099 Value ($000) $733 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 89,173 Value ($000) $798 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 269,585 Value ($000) $2,364 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 48,425 Value ($000) $464 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 45,638 Value ($000) $455 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 34,543 Value ($000) $0 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 59,348 Value ($000) $1 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 42,697 Value ($000) $496 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 31,645 Value ($000) $449 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 19,451 Value ($000) $329 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 117,896 Value ($000) $2,156 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 190,768 Value ($000) $3,075 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 319,987 Value ($000) $5,791 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 365,340 Value ($000) $5,919 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 71,585 Value ($000) $1,057 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 69,170 Value ($000) $585 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 104,503 Value ($000) $1,582 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 76,365 Value ($000) $837 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 362,562 Value ($000) $3,865 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 116,124 Value ($000) $1,511 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 125,633 Value ($000) $1,906 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 53,181 Value ($000) $667 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 131,845 Value ($000) $1,503 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 112,197 Value ($000) $1,066 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 62,281 Value ($000) $617 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 59,376 Value ($000) $721 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 48,133 Value ($000) $667 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 26,366 Value ($000) $315 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 60,915 Value ($000) $749 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 27,984 Value ($000) $352 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 4,595 Value ($000) $60 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 13,591 Value ($000) $181 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 2,526 Value ($000) $32 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 16,624 Value ($000) $179 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 156,266 Value ($000) $3,236 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 34,232 Value ($000) $877 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 142,542 Value ($000) $2,847 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 68,720 Value ($000) $2,468 Avg Close $34.55 Range $18.48 - $41.70