EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,177 Value ($000) $2,136 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 380,068 Value ($000) $3,687 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 243,351 Value ($000) $2,679 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 184,271 Value ($000) $1,898 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 168,317 Value ($000) $1,942 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 224,224 Value ($000) $3,072 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 516,120 Value ($000) $5,837 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 791,334 Value ($000) $7,708 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 682,369 Value ($000) $6,018 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 224,223 Value ($000) $2,007 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 343,013 Value ($000) $3,008 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 258,848 Value ($000) $2,482 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 327,681 Value ($000) $3,264 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 303,984 Value ($000) $2,712 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 288,218 Value ($000) $2,835 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 210,630 Value ($000) $2,446 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 134,682 Value ($000) $1,911 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 116,520 Value ($000) $1,969 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 100,287 Value ($000) $1,835 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 68,493 Value ($000) $1,104 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 62,325 Value ($000) $1,127 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 68,778 Value ($000) $1,115 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 123,614 Value ($000) $1,824 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 127,862 Value ($000) $1,080 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 154,492 Value ($000) $2,340 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 80,978 Value ($000) $888 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 158,175 Value ($000) $1,686 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 58,274 Value ($000) $758 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 148,890 Value ($000) $2,260 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 182,022 Value ($000) $2,284 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 190,548 Value ($000) $2,172 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 228,679 Value ($000) $2,173 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 105,276 Value ($000) $1,042 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 45,853 Value ($000) $557 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 68,505 Value ($000) $949 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 296,048 Value ($000) $3,537 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 232,758 Value ($000) $2,863 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 162,462 Value ($000) $2,045 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 161,397 Value ($000) $2,098 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 88,012 Value ($000) $1,174 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 272,860 Value ($000) $3,446 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 287,094 Value ($000) $3,095 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 505,924 Value ($000) $10,477 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 258,739 Value ($000) $6,626 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 138,953 Value ($000) $2,775 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 338,396 Value ($000) $12,152 Avg Close $34.55 Range $18.48 - $41.70