EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,785 Value ($000) $146 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 48,735 Value ($000) $592 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 94,135 Value ($000) $1,304 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 91,399 Value ($000) $1,142 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 20,569 Value ($000) $253 Avg Close $12.37 Range $10.08 - $13.50
Q2 2016
Shares 27,853 Value ($000) $362 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 24,975 Value ($000) $333 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 26,825 Value ($000) $338 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 13,677 Value ($000) $147 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 77,035 Value ($000) $1,595 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 156,110 Value ($000) $3,998 Avg Close $24.91 Range $19.98 - $28.09