EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,952 Value ($000) $564 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 57,438 Value ($000) $557 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 78,269 Value ($000) $862 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 89,416 Value ($000) $921 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 98,729 Value ($000) $1,139 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 98,375 Value ($000) $1,348 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 143,385 Value ($000) $1,622 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 145,286 Value ($000) $1,415 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 43,843 Value ($000) $387 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 56,906 Value ($000) $509 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 537,265 Value ($000) $4,712 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 174,065 Value ($000) $1,669 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 188,125 Value ($000) $1,874 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 170,812 Value ($000) $1,523 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 170,602 Value ($000) $1,678 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 158,767 Value ($000) $1,845 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 145,598 Value ($000) $2,066 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 69,953 Value ($000) $1,183 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 87,160 Value ($000) $1,595 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 72,435 Value ($000) $1,168 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 76,135 Value ($000) $1,378 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 67,701 Value ($000) $1,097 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 56,386 Value ($000) $832 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 63,046 Value ($000) $533 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 51,938 Value ($000) $786 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 129,967 Value ($000) $1,424 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 150,438 Value ($000) $1,604 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 166,077 Value ($000) $2,161 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 187,641 Value ($000) $2,847 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 146,805 Value ($000) $1,842 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 141,518 Value ($000) $1,613 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 59,684 Value ($000) $567 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 61,850 Value ($000) $612 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 67,388 Value ($000) $818 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 67,344 Value ($000) $932 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 68,777 Value ($000) $822 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 39,783 Value ($000) $489 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 18,641 Value ($000) $235 Avg Close $13.42 Range $12.16 - $14.61
Q2 2015
Shares 304 Value ($000) $6 Avg Close $24.26 Range $20.30 - $29.20
Q3 2014
Shares 125,817 Value ($000) $4,518 Avg Close $34.55 Range $18.48 - $41.70