EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37,300 Value ($000) $601 Avg Close $19.10 Range $16.00 - $21.96

Q4 2020

Shares 40,584 Value ($000) $735 Avg Close $16.81 Range $13.96 - $18.77

Q3 2020

Shares 41,384 Value ($000) $670 Avg Close $16.48 Range $14.06 - $19.90

Q2 2020

Shares 39,584 Value ($000) $584 Avg Close $12.83 Range $7.38 - $16.58

Q1 2020

Shares 18,978 Value ($000) $160 Avg Close $12.72 Range $6.15 - $15.43

Q4 2019

Shares 18,978 Value ($000) $287 Avg Close $13.97 Range $10.79 - $16.65

Q2 2015

Shares 18,200 Value ($000) $377 Avg Close $24.26 Range $20.30 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37,300	$601	$19.10	$16.00 - $21.96
Q4 2020	40,584	$735	$16.81	$13.96 - $18.77
Q3 2020	41,384	$670	$16.48	$14.06 - $19.90
Q2 2020	39,584	$584	$12.83	$7.38 - $16.58
Q1 2020	18,978	$160	$12.72	$6.15 - $15.43
Q4 2019	18,978	$287	$13.97	$10.79 - $16.65
Q2 2015	18,200	$377	$24.26	$20.30 - $29.20