EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,902 Value ($000) $35 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 3,271 Value ($000) $32 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 2,793 Value ($000) $32 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 2,648 Value ($000) $38 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 2,589 Value ($000) $44 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 2,696 Value ($000) $49 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 2,531 Value ($000) $41 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 2,358 Value ($000) $43 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 2,260 Value ($000) $37 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 961 Value ($000) $14 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 889 Value ($000) $8 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 694 Value ($000) $11 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 770 Value ($000) $8 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 782 Value ($000) $8 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 637 Value ($000) $8 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 559 Value ($000) $8 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 419 Value ($000) $5 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 79 Value ($000) $1 Avg Close $10.41 Range $9.20 - $11.75