EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 1 Value ($000) $0 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 1 Value ($000) $0 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 1 Value ($000) $0 Avg Close $12.53 Range $10.62 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$9.91	$8.29 - $11.34
Q1 2025	1	$0	$11.30	$9.81 - $12.65
Q4 2024	1	$0	$12.61	$11.34 - $13.93
Q3 2024	1	$0	$12.53	$10.62 - $14.25