EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,027 Value ($000) $110 Avg Close $9.91 Range $8.29 - $11.34
Q3 2024
Shares 10,049 Value ($000) $138 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 10,441 Value ($000) $118 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 10,174 Value ($000) $99 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 11,269 Value ($000) $99 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 12,773 Value ($000) $114 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 12,773 Value ($000) $112 Avg Close $9.36 Range $8.35 - $10.37
Q2 2022
Shares 10,223 Value ($000) $101 Avg Close $10.53 Range $9.41 - $11.77
Q4 2021
Shares 12,211 Value ($000) $173 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 12,258 Value ($000) $207 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 13,468 Value ($000) $246 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 11,715 Value ($000) $189 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 12,051 Value ($000) $218 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 11,556 Value ($000) $187 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 11,556 Value ($000) $169 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 13,527 Value ($000) $114 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 13,472 Value ($000) $204 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 14,740 Value ($000) $161 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 15,050 Value ($000) $160 Avg Close $11.60 Range $10.02 - $13.46
Q2 2018
Shares 19,318 Value ($000) $220 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 17,735 Value ($000) $168 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 17,240 Value ($000) $170 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 17,454 Value ($000) $211 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 17,648 Value ($000) $245 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 16,977 Value ($000) $203 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 15,044 Value ($000) $185 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 15,240 Value ($000) $192 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 15,584 Value ($000) $202 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 10,255 Value ($000) $138 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 10,088 Value ($000) $127 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 9,635 Value ($000) $104 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 9,294 Value ($000) $193 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 6,334 Value ($000) $162 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 5,869 Value ($000) $117 Avg Close $30.15 Range $19.85 - $38.78