EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 55,500 Value ($000) $938 Avg Close $18.06 Range $16.81 - $19.25

Q2 2021

Shares 63,000 Value ($000) $1,152 Avg Close $17.12 Range $16.11 - $18.62

Q1 2021

Shares 38,000 Value ($000) $613 Avg Close $19.10 Range $16.00 - $21.96

Q4 2020

Shares 38,000 Value ($000) $688 Avg Close $16.81 Range $13.96 - $18.77

Q3 2020

Shares 32,700 Value ($000) $530 Avg Close $16.48 Range $14.06 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	55,500	$938	$18.06	$16.81 - $19.25
Q2 2021	63,000	$1,152	$17.12	$16.11 - $18.62
Q1 2021	38,000	$613	$19.10	$16.00 - $21.96
Q4 2020	38,000	$688	$16.81	$13.96 - $18.77
Q3 2020	32,700	$530	$16.48	$14.06 - $19.90