EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,813 Value ($000) $197 Avg Close $10.34 Range $8.98 - $11.74
Q2 2025
Shares 27,012 Value ($000) $297 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 121,433 Value ($000) $1,251 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 121,943 Value ($000) $1,407 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 114,126 Value ($000) $1,564 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 126,125 Value ($000) $1,426 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 126,461 Value ($000) $1,232 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 126,461 Value ($000) $1,115 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 18,861 Value ($000) $169 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 14,993 Value ($000) $131 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 12,274 Value ($000) $118 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 7,864 Value ($000) $78 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 7,732 Value ($000) $69 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 9,036 Value ($000) $89 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 10,339 Value ($000) $120 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 11,561 Value ($000) $164 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 11,006 Value ($000) $186 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 11,598 Value ($000) $213 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 12,207 Value ($000) $196 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 15,364 Value ($000) $278 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 9,118 Value ($000) $148 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 8,250 Value ($000) $122 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 13,677 Value ($000) $116 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 6,554 Value ($000) $99 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 203,501 Value ($000) $2,229 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 17,188 Value ($000) $181 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 49,091 Value ($000) $636 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 36,409 Value ($000) $550 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 76,920 Value ($000) $964 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 189,229 Value ($000) $2,156 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 252,677 Value ($000) $2,399 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 170,069 Value ($000) $1,682 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 33,018 Value ($000) $400 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 54,279 Value ($000) $750 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 18,157 Value ($000) $216 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 13,624 Value ($000) $167 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 129,798 Value ($000) $1,631 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 125,278 Value ($000) $1,628 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 3,070 Value ($000) $40 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 4,341 Value ($000) $53 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 5,030 Value ($000) $52 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 4,694 Value ($000) $95 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 1,696 Value ($000) $42 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 39,144 Value ($000) $780 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 36,002 Value ($000) $1,291 Avg Close $34.55 Range $18.48 - $41.70