EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,079 Value ($000) $1,580 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 174,137 Value ($000) $1,689 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 158,796 Value ($000) $1,748 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 200,753 Value ($000) $2,068 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 135,024 Value ($000) $1,558 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 135,750 Value ($000) $1,860 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 200,100 Value ($000) $2,263 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 112,230 Value ($000) $1,093 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 118,169 Value ($000) $1,042 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 174,238 Value ($000) $1,559 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 168,096 Value ($000) $1,474 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 81,639 Value ($000) $783 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 61,509 Value ($000) $613 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 51,559 Value ($000) $460 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 54,221 Value ($000) $534 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 22,982 Value ($000) $267 Avg Close $12.89 Range $10.65 - $14.79
Q2 2020
Shares 24,910 Value ($000) $368 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 25,012 Value ($000) $211 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 92,105 Value ($000) $1,394 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 24,305 Value ($000) $266 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 136,904 Value ($000) $1,459 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 110,760 Value ($000) $1,441 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 119,344 Value ($000) $1,810 Avg Close $14.40 Range $12.04 - $16.95
Q1 2018
Shares 36,400 Value ($000) $346 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 11,884 Value ($000) $118 Avg Close $10.80 Range $9.55 - $12.55
Q4 2016
Shares 16,683 Value ($000) $205 Avg Close $12.37 Range $10.08 - $13.50
Q1 2016
Shares 60,265 Value ($000) $804 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 15,529 Value ($000) $196 Avg Close $11.88 Range $9.58 - $13.33
Q1 2015
Shares 81,889 Value ($000) $2,096 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 418,424 Value ($000) $8,356 Avg Close $30.15 Range $19.85 - $38.78