EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,400 Value ($000) $60,940 Avg Close $13.32 Range $11.50 - $14.85

Q1 2017

Shares 8,900 Value ($000) $106,355 Avg Close $12.26 Range $10.75 - $13.55

Q4 2016

Shares 8,900 Value ($000) $109,470 Avg Close $12.37 Range $10.08 - $13.50

Q3 2016

Shares 9,200 Value ($000) $115,828 Avg Close $13.42 Range $12.16 - $14.61

Q2 2016

Shares 8,800 Value ($000) $114,400 Avg Close $12.39 Range $10.50 - $14.98

Q1 2016

Shares 8,300 Value ($000) $110,722 Avg Close $12.58 Range $10.21 - $15.44

Q4 2015

Shares 8,300 Value ($000) $104,829 Avg Close $11.88 Range $9.58 - $13.33

Q3 2015

Shares 17,000 Value ($000) $183,260 Avg Close $15.64 Range $10.25 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,400	$60,940	$13.32	$11.50 - $14.85
Q1 2017	8,900	$106,355	$12.26	$10.75 - $13.55
Q4 2016	8,900	$109,470	$12.37	$10.08 - $13.50
Q3 2016	9,200	$115,828	$13.42	$12.16 - $14.61
Q2 2016	8,800	$114,400	$12.39	$10.50 - $14.98
Q1 2016	8,300	$110,722	$12.58	$10.21 - $15.44
Q4 2015	8,300	$104,829	$11.88	$9.58 - $13.33
Q3 2015	17,000	$183,260	$15.64	$10.25 - $20.98