EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414 Value ($000) $0 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 421 Value ($000) $0 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 131 Value ($000) $0 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 128 Value ($000) $0 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 450 Value ($000) $0 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 455 Value ($000) $0 Avg Close $12.53 Range $10.62 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414	$0	$10.34	$8.98 - $11.74
Q3 2025	421	$0	$10.49	$9.61 - $11.55
Q2 2025	131	$0	$9.91	$8.29 - $11.34
Q1 2025	128	$0	$11.30	$9.81 - $12.65
Q4 2024	450	$0	$12.61	$11.34 - $13.93
Q3 2024	455	$0	$12.53	$10.62 - $14.25