EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,456,852 Value ($000) $15 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 1,489,052 Value ($000) $14 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 1,560,052 Value ($000) $17 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 1,615,552 Value ($000) $17 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 1,533,400 Value ($000) $18 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 1,266,492 Value ($000) $17 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 389,663 Value ($000) $4 Avg Close $9.96 Range $8.17 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,456,852	$15	$10.34	$8.98 - $11.74
Q3 2025	1,489,052	$14	$10.49	$9.61 - $11.55
Q2 2025	1,560,052	$17	$9.91	$8.29 - $11.34
Q1 2025	1,615,552	$17	$11.30	$9.81 - $12.65
Q4 2024	1,533,400	$18	$12.61	$11.34 - $13.93
Q3 2024	1,266,492	$17	$12.53	$10.62 - $14.25
Q2 2024	389,663	$4	$9.96	$8.17 - $11.99