EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $30 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 2,823 Value ($000) $27 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 2,823 Value ($000) $31 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 2,823 Value ($000) $29 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 2,823 Value ($000) $33 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 2,823 Value ($000) $39 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 2,823 Value ($000) $32 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 2,823 Value ($000) $27 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 2,823 Value ($000) $25 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 2,823 Value ($000) $25 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 1,580 Value ($000) $14 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 1,580 Value ($000) $15 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 1,580 Value ($000) $18 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 1,580 Value ($000) $14 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 1,580 Value ($000) $15 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 1,580 Value ($000) $18 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 1,580 Value ($000) $22 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 1,580 Value ($000) $27 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 1,580 Value ($000) $29 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 1,580 Value ($000) $25 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 1,580 Value ($000) $29 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 1,580 Value ($000) $26 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 1,580 Value ($000) $23 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 1,580 Value ($000) $13 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 1,580 Value ($000) $24 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 1,580 Value ($000) $17 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 1,580 Value ($000) $17 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 1,580 Value ($000) $21 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 1,580 Value ($000) $24 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 1,580 Value ($000) $20 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 1,580 Value ($000) $18 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 1,580 Value ($000) $15 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 1,580 Value ($000) $16 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 1,580 Value ($000) $17 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 1,580 Value ($000) $22 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 1,580 Value ($000) $19 Avg Close $12.26 Range $10.75 - $13.55