EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,239 Value ($000) $108 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 12,239 Value ($000) $110 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 34,404 Value ($000) $302 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 30,998 Value ($000) $297 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 30,998 Value ($000) $309 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 33,454 Value ($000) $298 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 33,454 Value ($000) $329 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 19,989 Value ($000) $232 Avg Close $12.89 Range $10.65 - $14.79
Q1 2020
Shares 10,284 Value ($000) $87 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 11,241 Value ($000) $170 Avg Close $13.97 Range $10.79 - $16.65