EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,280 Value ($000) $179 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 12,135 Value ($000) $125 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 13,483 Value ($000) $156 Avg Close $12.61 Range $11.34 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,280	$179	$9.91	$8.29 - $11.34
Q1 2025	12,135	$125	$11.30	$9.81 - $12.65
Q4 2024	13,483	$156	$12.61	$11.34 - $13.93