EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 283 Value ($000) $3 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 283 Value ($000) $3 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 283 Value ($000) $4 Avg Close $12.53 Range $10.62 - $14.25

Q2 2017

Shares 4,195 Value ($000) $58 Avg Close $13.32 Range $11.50 - $14.85

Q3 2016

Shares 10,720 Value ($000) $135 Avg Close $13.42 Range $12.16 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	283	$3	$11.30	$9.81 - $12.65
Q4 2024	283	$3	$12.61	$11.34 - $13.93
Q3 2024	283	$4	$12.53	$10.62 - $14.25
Q2 2017	4,195	$58	$13.32	$11.50 - $14.85
Q3 2016	10,720	$135	$13.42	$12.16 - $14.61