EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,884 Value ($000) $106 Avg Close $9.00 Range $8.31 - $9.76

Q2 2020

Shares 10,210 Value ($000) $151 Avg Close $12.83 Range $7.38 - $16.58

Q4 2019

Shares 14,332 Value ($000) $217 Avg Close $13.97 Range $10.79 - $16.65

Q1 2019

Shares 19,849 Value ($000) $258 Avg Close $15.09 Range $12.32 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,884	$106	$9.00	$8.31 - $9.76
Q2 2020	10,210	$151	$12.83	$7.38 - $16.58
Q4 2019	14,332	$217	$13.97	$10.79 - $16.65
Q1 2019	19,849	$258	$15.09	$12.32 - $18.47