EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,203 Value ($000) $3,893 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 391,941 Value ($000) $3,802 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 365,249 Value ($000) $4,021 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 346,819 Value ($000) $3,572 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 333,855 Value ($000) $3,853 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 325,303 Value ($000) $4,457 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 316,861 Value ($000) $3,584 Avg Close $9.96 Range $8.17 - $11.99

Q1 2024

Shares 305,521 Value ($000) $2,976 Avg Close $9.00 Range $8.31 - $9.76

Q4 2023

Shares 294,496 Value ($000) $2,597 Avg Close $8.60 Range $8.11 - $9.26

Q3 2023

Shares 282,232 Value ($000) $2,526 Avg Close $9.72 Range $8.74 - $11.02

Q2 2023

Shares 172,512 Value ($000) $1,513 Avg Close $9.36 Range $8.35 - $10.37

Q1 2023

Shares 170,280 Value ($000) $1,633 Avg Close $11.39 Range $8.54 - $13.00

Q4 2022

Shares 173,700 Value ($000) $1,730 Avg Close $10.42 Range $8.75 - $11.56

Q3 2022

Shares 133,700 Value ($000) $1,193 Avg Close $9.41 Range $8.15 - $10.17

Q3 2019

Shares 80,500 Value ($000) $882 Avg Close $10.57 Range $9.60 - $12.02

Q2 2019

Shares 179,800 Value ($000) $1,917 Avg Close $11.60 Range $10.02 - $13.46

Q1 2019

Shares 179,800 Value ($000) $2,339 Avg Close $15.09 Range $12.32 - $18.47

Q4 2018

Shares 179,800 Value ($000) $2,728 Avg Close $14.40 Range $12.04 - $16.95

Q3 2018

Shares 179,800 Value ($000) $2,256 Avg Close $12.19 Range $11.00 - $14.40

Q2 2018

Shares 179,800 Value ($000) $2,050 Avg Close $10.41 Range $9.20 - $11.75

Q1 2018

Shares 179,800 Value ($000) $1,708 Avg Close $9.92 Range $9.05 - $10.95

Q4 2017

Shares 179,800 Value ($000) $1,780 Avg Close $10.80 Range $9.55 - $12.55

Q3 2017

Shares 130,500 Value ($000) $1,586 Avg Close $12.30 Range $11.00 - $14.05

Q2 2017

Shares 70,000 Value ($000) $970 Avg Close $13.32 Range $11.50 - $14.85

Q1 2017

Shares 70,000 Value ($000) $837 Avg Close $12.26 Range $10.75 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,203	$3,893	$10.34	$8.98 - $11.74
Q3 2025	391,941	$3,802	$10.49	$9.61 - $11.55
Q2 2025	365,249	$4,021	$9.91	$8.29 - $11.34
Q1 2025	346,819	$3,572	$11.30	$9.81 - $12.65
Q4 2024	333,855	$3,853	$12.61	$11.34 - $13.93
Q3 2024	325,303	$4,457	$12.53	$10.62 - $14.25
Q2 2024	316,861	$3,584	$9.96	$8.17 - $11.99
Q1 2024	305,521	$2,976	$9.00	$8.31 - $9.76
Q4 2023	294,496	$2,597	$8.60	$8.11 - $9.26
Q3 2023	282,232	$2,526	$9.72	$8.74 - $11.02
Q2 2023	172,512	$1,513	$9.36	$8.35 - $10.37
Q1 2023	170,280	$1,633	$11.39	$8.54 - $13.00
Q4 2022	173,700	$1,730	$10.42	$8.75 - $11.56
Q3 2022	133,700	$1,193	$9.41	$8.15 - $10.17
Q3 2019	80,500	$882	$10.57	$9.60 - $12.02
Q2 2019	179,800	$1,917	$11.60	$10.02 - $13.46
Q1 2019	179,800	$2,339	$15.09	$12.32 - $18.47
Q4 2018	179,800	$2,728	$14.40	$12.04 - $16.95
Q3 2018	179,800	$2,256	$12.19	$11.00 - $14.40
Q2 2018	179,800	$2,050	$10.41	$9.20 - $11.75
Q1 2018	179,800	$1,708	$9.92	$9.05 - $10.95
Q4 2017	179,800	$1,780	$10.80	$9.55 - $12.55
Q3 2017	130,500	$1,586	$12.30	$11.00 - $14.05
Q2 2017	70,000	$970	$13.32	$11.50 - $14.85
Q1 2017	70,000	$837	$12.26	$10.75 - $13.55