EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,975 Value ($000) $52 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 6,475 Value ($000) $62 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 6,495 Value ($000) $65 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 6,306 Value ($000) $56 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 6,306 Value ($000) $62 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 7,306 Value ($000) $85 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 7,506 Value ($000) $107 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 7,906 Value ($000) $134 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 7,906 Value ($000) $145 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 7,906 Value ($000) $127 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 7,706 Value ($000) $139 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 7,824 Value ($000) $127 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 7,824 Value ($000) $115 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 7,824 Value ($000) $66 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 9,024 Value ($000) $137 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 9,024 Value ($000) $99 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 8,824 Value ($000) $94 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 8,624 Value ($000) $112 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 8,468 Value ($000) $128 Avg Close $14.40 Range $12.04 - $16.95