EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 77,612 Value ($000) $855 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 74,300 Value ($000) $765 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 75,591 Value ($000) $872 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 84,074 Value ($000) $1,152 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 71,652 Value ($000) $810 Avg Close $9.96 Range $8.17 - $11.99

Q1 2024

Shares 73,086 Value ($000) $712 Avg Close $9.00 Range $8.31 - $9.76

Q4 2023

Shares 74,256 Value ($000) $655 Avg Close $8.60 Range $8.11 - $9.26

Q3 2023

Shares 72,515 Value ($000) $649 Avg Close $9.72 Range $8.74 - $11.02

Q2 2023

Shares 51,213 Value ($000) $449 Avg Close $9.36 Range $8.35 - $10.37

Q1 2023

Shares 52,279 Value ($000) $501 Avg Close $11.39 Range $8.54 - $13.00

Q4 2022

Shares 48,291 Value ($000) $481 Avg Close $10.42 Range $8.75 - $11.56

Q3 2022

Shares 51,583 Value ($000) $460 Avg Close $9.41 Range $8.15 - $10.17

Q2 2022

Shares 29,066 Value ($000) $286 Avg Close $10.53 Range $9.41 - $11.77

Q1 2022

Shares 29,709 Value ($000) $345 Avg Close $12.89 Range $10.65 - $14.79

Q4 2021

Shares 31,433 Value ($000) $446 Avg Close $14.64 Range $12.06 - $17.13

Q3 2021

Shares 27,607 Value ($000) $467 Avg Close $18.06 Range $16.81 - $19.25

Q2 2018

Shares 24,520 Value ($000) $280 Avg Close $10.41 Range $9.20 - $11.75

Q1 2018

Shares 20,791 Value ($000) $198 Avg Close $9.92 Range $9.05 - $10.95

Q4 2017

Shares 19,375 Value ($000) $192 Avg Close $10.80 Range $9.55 - $12.55

Q3 2017

Shares 17,099 Value ($000) $208 Avg Close $12.30 Range $11.00 - $14.05

Q2 2017

Shares 17,152 Value ($000) $238 Avg Close $13.32 Range $11.50 - $14.85

Q1 2017

Shares 17,708 Value ($000) $212 Avg Close $12.26 Range $10.75 - $13.55

Q4 2016

Shares 24,158 Value ($000) $297 Avg Close $12.37 Range $10.08 - $13.50

Q3 2016

Shares 11,695 Value ($000) $147 Avg Close $13.42 Range $12.16 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	77,612	$855	$9.91	$8.29 - $11.34
Q1 2025	74,300	$765	$11.30	$9.81 - $12.65
Q4 2024	75,591	$872	$12.61	$11.34 - $13.93
Q3 2024	84,074	$1,152	$12.53	$10.62 - $14.25
Q2 2024	71,652	$810	$9.96	$8.17 - $11.99
Q1 2024	73,086	$712	$9.00	$8.31 - $9.76
Q4 2023	74,256	$655	$8.60	$8.11 - $9.26
Q3 2023	72,515	$649	$9.72	$8.74 - $11.02
Q2 2023	51,213	$449	$9.36	$8.35 - $10.37
Q1 2023	52,279	$501	$11.39	$8.54 - $13.00
Q4 2022	48,291	$481	$10.42	$8.75 - $11.56
Q3 2022	51,583	$460	$9.41	$8.15 - $10.17
Q2 2022	29,066	$286	$10.53	$9.41 - $11.77
Q1 2022	29,709	$345	$12.89	$10.65 - $14.79
Q4 2021	31,433	$446	$14.64	$12.06 - $17.13
Q3 2021	27,607	$467	$18.06	$16.81 - $19.25
Q2 2018	24,520	$280	$10.41	$9.20 - $11.75
Q1 2018	20,791	$198	$9.92	$9.05 - $10.95
Q4 2017	19,375	$192	$10.80	$9.55 - $12.55
Q3 2017	17,099	$208	$12.30	$11.00 - $14.05
Q2 2017	17,152	$238	$13.32	$11.50 - $14.85
Q1 2017	17,708	$212	$12.26	$10.75 - $13.55
Q4 2016	24,158	$297	$12.37	$10.08 - $13.50
Q3 2016	11,695	$147	$13.42	$12.16 - $14.61