EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,054 Value ($000) $4,519 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 373,040 Value ($000) $3,618 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 225,440 Value ($000) $2,482 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 285,245 Value ($000) $2,938 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 289,739 Value ($000) $3,344 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 67,035 Value ($000) $918 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 86,635 Value ($000) $980 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 66,135 Value ($000) $644 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 60,535 Value ($000) $534 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 14,935 Value ($000) $134 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 119,911 Value ($000) $1,052 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 118,449 Value ($000) $1,136 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 144,199 Value ($000) $1,436 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 181,449 Value ($000) $1,618 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 134,419 Value ($000) $1,323 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 35,319 Value ($000) $410 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 20,319 Value ($000) $288 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 21,358 Value ($000) $361 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 24,848 Value ($000) $454 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 33,657 Value ($000) $543 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 22,956 Value ($000) $415 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 21,096 Value ($000) $342 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 22,546 Value ($000) $333 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 29,471 Value ($000) $249 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 29,981 Value ($000) $454 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 30,801 Value ($000) $338 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 34,298 Value ($000) $366 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 42,848 Value ($000) $557 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 53,731 Value ($000) $815 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 192,081 Value ($000) $2,411 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 224,171 Value ($000) $2,556 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 268,511 Value ($000) $2,551 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 74,721 Value ($000) $740 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 34,561 Value ($000) $420 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 34,931 Value ($000) $484 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 35,590 Value ($000) $425 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 35,840 Value ($000) $441 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 37,300 Value ($000) $470 Avg Close $13.42 Range $12.16 - $14.61