EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,444 Value ($000) $6,239 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 590,087 Value ($000) $5,724 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 601,458 Value ($000) $6,622 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 619,753 Value ($000) $6,383 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 618,829 Value ($000) $7,141 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 578,817 Value ($000) $7,930 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 503,027 Value ($000) $6 Avg Close $9.96 Range $8.17 - $11.99

Q1 2024

Shares 584,468 Value ($000) $6 Avg Close $9.00 Range $8.31 - $9.76

Q4 2023

Shares 741,506 Value ($000) $7 Avg Close $8.60 Range $8.11 - $9.26

Q3 2023

Shares 901,686 Value ($000) $8 Avg Close $9.72 Range $8.74 - $11.02

Q2 2023

Shares 400,742 Value ($000) $4 Avg Close $9.36 Range $8.35 - $10.37

Q1 2023

Shares 188,621 Value ($000) $2 Avg Close $11.39 Range $8.54 - $13.00

Q4 2022

Shares 188,519 Value ($000) $2 Avg Close $10.42 Range $8.75 - $11.56

Q3 2022

Shares 198,142 Value ($000) $1,767 Avg Close $9.41 Range $8.15 - $10.17

Q2 2022

Shares 173,663 Value ($000) $1,709 Avg Close $10.53 Range $9.41 - $11.77

Q1 2022

Shares 151,103 Value ($000) $1,756 Avg Close $12.89 Range $10.65 - $14.79

Q4 2021

Shares 12,613 Value ($000) $179 Avg Close $14.64 Range $12.06 - $17.13

Q1 2021

Shares 326,128 Value ($000) $5,257 Avg Close $19.10 Range $16.00 - $21.96

Q4 2020

Shares 345,071 Value ($000) $6,246 Avg Close $16.81 Range $13.96 - $18.77

Q3 2020

Shares 440,021 Value ($000) $7,128 Avg Close $16.48 Range $14.06 - $19.90

Q2 2020

Shares 346,439 Value ($000) $5,113 Avg Close $12.83 Range $7.38 - $16.58

Q1 2020

Shares 16,900 Value ($000) $143 Avg Close $12.72 Range $6.15 - $15.43

Q3 2019

Shares 134,188 Value ($000) $1,471 Avg Close $10.57 Range $9.60 - $12.02

Q2 2019

Shares 158,930 Value ($000) $1,694 Avg Close $11.60 Range $10.02 - $13.46

Q1 2019

Shares 65,945 Value ($000) $858 Avg Close $15.09 Range $12.32 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,444	$6,239	$10.34	$8.98 - $11.74
Q3 2025	590,087	$5,724	$10.49	$9.61 - $11.55
Q2 2025	601,458	$6,622	$9.91	$8.29 - $11.34
Q1 2025	619,753	$6,383	$11.30	$9.81 - $12.65
Q4 2024	618,829	$7,141	$12.61	$11.34 - $13.93
Q3 2024	578,817	$7,930	$12.53	$10.62 - $14.25
Q2 2024	503,027	$6	$9.96	$8.17 - $11.99
Q1 2024	584,468	$6	$9.00	$8.31 - $9.76
Q4 2023	741,506	$7	$8.60	$8.11 - $9.26
Q3 2023	901,686	$8	$9.72	$8.74 - $11.02
Q2 2023	400,742	$4	$9.36	$8.35 - $10.37
Q1 2023	188,621	$2	$11.39	$8.54 - $13.00
Q4 2022	188,519	$2	$10.42	$8.75 - $11.56
Q3 2022	198,142	$1,767	$9.41	$8.15 - $10.17
Q2 2022	173,663	$1,709	$10.53	$9.41 - $11.77
Q1 2022	151,103	$1,756	$12.89	$10.65 - $14.79
Q4 2021	12,613	$179	$14.64	$12.06 - $17.13
Q1 2021	326,128	$5,257	$19.10	$16.00 - $21.96
Q4 2020	345,071	$6,246	$16.81	$13.96 - $18.77
Q3 2020	440,021	$7,128	$16.48	$14.06 - $19.90
Q2 2020	346,439	$5,113	$12.83	$7.38 - $16.58
Q1 2020	16,900	$143	$12.72	$6.15 - $15.43
Q3 2019	134,188	$1,471	$10.57	$9.60 - $12.02
Q2 2019	158,930	$1,694	$11.60	$10.02 - $13.46
Q1 2019	65,945	$858	$15.09	$12.32 - $18.47