EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,433 Value ($000) $6,824 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 630,903 Value ($000) $6,120 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 618,990 Value ($000) $6,815 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 576,050 Value ($000) $5,933 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 583,960 Value ($000) $6,739 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 583,850 Value ($000) $7,999 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 645,050 Value ($000) $7,296 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 631,470 Value ($000) $6,151 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 638,370 Value ($000) $5,630 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 566,270 Value ($000) $5,068 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 276,580 Value ($000) $2,426 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 256,800 Value ($000) $2,463 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 256,800 Value ($000) $2,558 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 407,240 Value ($000) $3,633 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 449,260 Value ($000) $4,421 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 390,230 Value ($000) $4,534 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 304,570 Value ($000) $4,322 Avg Close $14.64 Range $12.06 - $17.13
Q4 2018
Shares 285,218 Value ($000) $4,327 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 433,528 Value ($000) $5,441 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 291,003 Value ($000) $3,317 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 158,360 Value ($000) $1,504 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 156,922 Value ($000) $1,554 Avg Close $10.80 Range $9.55 - $12.55