EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,419 Value ($000) $67 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 5,277 Value ($000) $51 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 2,784 Value ($000) $31 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 55,933 Value ($000) $576 Avg Close $11.30 Range $9.81 - $12.65
Q4 2021
Shares 27,536 Value ($000) $390,736 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 20,733 Value ($000) $350,388 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 8,747 Value ($000) $159,983 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 9,411 Value ($000) $151,705 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 4,807 Value ($000) $87,007 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 4,633 Value ($000) $75,055 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 1,662 Value ($000) $24,531 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 8,259 Value ($000) $69,789 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 7,500 Value ($000) $113,550 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 3,903 Value ($000) $42,777 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 4,201 Value ($000) $44,783 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 4,981 Value ($000) $64,803 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 1,408 Value ($000) $21,359 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 1,218 Value ($000) $15,286 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 1,126 Value ($000) $12,836 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 6,466 Value ($000) $61,427 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 10,160 Value ($000) $100,584 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 11,188 Value ($000) $135,934 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 5,510 Value ($000) $76,314 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 4,307 Value ($000) $51,469 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 4,197 Value ($000) $51,623 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 3,322 Value ($000) $41,824 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 841 Value ($000) $10,933 Avg Close $12.39 Range $10.50 - $14.98
Q4 2015
Shares 1,730 Value ($000) $21,850 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 2,831 Value ($000) $30,518 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 1,385 Value ($000) $28,683 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 196 Value ($000) $5,020 Avg Close $24.91 Range $19.98 - $28.09