EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,310 Value ($000) $271 Avg Close $9.72 Range $8.74 - $11.02

Q2 2022

Shares 27,367 Value ($000) $269 Avg Close $10.53 Range $9.41 - $11.77

Q1 2022

Shares 117,817 Value ($000) $1,369 Avg Close $12.89 Range $10.65 - $14.79

Q4 2021

Shares 118,887 Value ($000) $1,687 Avg Close $14.64 Range $12.06 - $17.13

Q3 2021

Shares 118,887 Value ($000) $2,009 Avg Close $18.06 Range $16.81 - $19.25

Q2 2021

Shares 139,267 Value ($000) $2,547 Avg Close $17.12 Range $16.11 - $18.62

Q1 2021

Shares 111,033 Value ($000) $1,790 Avg Close $19.10 Range $16.00 - $21.96

Q4 2020

Shares 148,981 Value ($000) $2,697 Avg Close $16.81 Range $13.96 - $18.77

Q3 2020

Shares 155,333 Value ($000) $2,516 Avg Close $16.48 Range $14.06 - $19.90

Q2 2020

Shares 121,478 Value ($000) $1,793 Avg Close $12.83 Range $7.38 - $16.58

Q1 2020

Shares 51,180 Value ($000) $432 Avg Close $12.72 Range $6.15 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,310	$271	$9.72	$8.74 - $11.02
Q2 2022	27,367	$269	$10.53	$9.41 - $11.77
Q1 2022	117,817	$1,369	$12.89	$10.65 - $14.79
Q4 2021	118,887	$1,687	$14.64	$12.06 - $17.13
Q3 2021	118,887	$2,009	$18.06	$16.81 - $19.25
Q2 2021	139,267	$2,547	$17.12	$16.11 - $18.62
Q1 2021	111,033	$1,790	$19.10	$16.00 - $21.96
Q4 2020	148,981	$2,697	$16.81	$13.96 - $18.77
Q3 2020	155,333	$2,516	$16.48	$14.06 - $19.90
Q2 2020	121,478	$1,793	$12.83	$7.38 - $16.58
Q1 2020	51,180	$432	$12.72	$6.15 - $15.43