EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,537 Value ($000) $2,139 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 214,123 Value ($000) $2,077 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 24,108 Value ($000) $265 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 113,380 Value ($000) $1,168 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 127,895 Value ($000) $1,476 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 150,891 Value ($000) $2,067 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 301,509 Value ($000) $3,410 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 332,781 Value ($000) $3,241 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 460,394 Value ($000) $4,061 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 481,094 Value ($000) $4,306 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 358,751 Value ($000) $3,146 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 35,376 Value ($000) $339 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 97,718 Value ($000) $973 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 147,018 Value ($000) $1,311 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 172,674 Value ($000) $1,699 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 103,222 Value ($000) $1,199 Avg Close $12.89 Range $10.65 - $14.79
Q3 2021
Shares 52,300 Value ($000) $884 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 85,560 Value ($000) $1,565 Avg Close $17.12 Range $16.11 - $18.62
Q3 2020
Shares 84,272 Value ($000) $1,365 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 37,200 Value ($000) $549 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 47,928 Value ($000) $405 Avg Close $12.72 Range $6.15 - $15.43
Q2 2019
Shares 20,893 Value ($000) $223 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 390,499 Value ($000) $5,080 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 201,776 Value ($000) $3,061 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 46,626 Value ($000) $585 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 126,854 Value ($000) $1,446 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 373,387 Value ($000) $3,547 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 227,361 Value ($000) $2,251 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 110,167 Value ($000) $1,339 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 326,370 Value ($000) $4,520 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 37,825 Value ($000) $452 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 44,782 Value ($000) $551 Avg Close $12.37 Range $10.08 - $13.50
Q1 2016
Shares 218,225 Value ($000) $2,911 Avg Close $12.58 Range $10.21 - $15.44
Q4 2014
Shares 20,200 Value ($000) $403 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 33,721 Value ($000) $1,211 Avg Close $34.55 Range $18.48 - $41.70