EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,772 Value ($000) $1,148 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 105,743 Value ($000) $1,026 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 53,642 Value ($000) $1 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 3,170 Value ($000) $0 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 14,988 Value ($000) $0 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 7,041 Value ($000) $0 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 4,872 Value ($000) $0 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 950 Value ($000) $0 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 5,094 Value ($000) $0 Avg Close $8.60 Range $8.11 - $9.26
Q3 2022
Shares 4,105 Value ($000) $36 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 2,205 Value ($000) $21 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 2,205 Value ($000) $25 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 2,205 Value ($000) $31 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 2,205 Value ($000) $37 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 2,342 Value ($000) $42 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 2,342 Value ($000) $37 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 2,342 Value ($000) $42 Avg Close $16.81 Range $13.96 - $18.77