EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,977 Value ($000) $6,842 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 627,950 Value ($000) $6,093 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 615,280 Value ($000) $6,776 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 595,058 Value ($000) $6,131 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 582,557 Value ($000) $6,725 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 594,576 Value ($000) $8,148 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 622,292 Value ($000) $7,039 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 601,940 Value ($000) $5,864 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 608,857 Value ($000) $5,371 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 578,456 Value ($000) $5,178 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 490,879 Value ($000) $4,305 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 392,127 Value ($000) $3,760 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 383,022 Value ($000) $4 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 361,868 Value ($000) $3,227 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 360,603 Value ($000) $3,548 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 353,668 Value ($000) $4,109 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 339,629 Value ($000) $4,819 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 339,764 Value ($000) $5,742 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 336,853 Value ($000) $6,161 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 328,559 Value ($000) $5,296 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 286,024 Value ($000) $5,177 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 283,743 Value ($000) $4,596 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 295,606 Value ($000) $4,363 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 300,807 Value ($000) $2,541 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 287,807 Value ($000) $4,357 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 306,689 Value ($000) $3,361 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 301,757 Value ($000) $3,216 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 284,882 Value ($000) $3,706 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 256,739 Value ($000) $3,894 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 226,387 Value ($000) $2,841 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 216,116 Value ($000) $2,463 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 208,739 Value ($000) $1,982 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 229,314 Value ($000) $2,269 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 197,423 Value ($000) $2,398 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 194,246 Value ($000) $2,690 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 195,316 Value ($000) $2,334 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 187,334 Value ($000) $2,304 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 165,347 Value ($000) $2,081 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 167,261 Value ($000) $2,174 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 159,756 Value ($000) $2,131 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 132,751 Value ($000) $1,676 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 95,015 Value ($000) $1,024 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 91,690 Value ($000) $1,898 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 84,457 Value ($000) $2,162 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 70,797 Value ($000) $1,413 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 32,176 Value ($000) $1,155 Avg Close $34.55 Range $18.48 - $41.70