EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,809 Value ($000) $147 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 17,610 Value ($000) $169 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 12,959 Value ($000) $0 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 13,846 Value ($000) $124 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 13,852 Value ($000) $136 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 13,738 Value ($000) $160 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 14,032 Value ($000) $199 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 14,364 Value ($000) $243 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 14,135 Value ($000) $259 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 14,159 Value ($000) $228 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 15,218 Value ($000) $275 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 17,447 Value ($000) $283 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 15,532 Value ($000) $229 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 16,584 Value ($000) $140 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 13,362 Value ($000) $202 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 14,041 Value ($000) $154 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 14,868 Value ($000) $158 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 15,120 Value ($000) $197 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 14,572 Value ($000) $221 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 13,847 Value ($000) $174 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 13,964 Value ($000) $159 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 14,329 Value ($000) $136 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 14,632 Value ($000) $145 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 15,802 Value ($000) $192 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 15,708 Value ($000) $218 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 15,578 Value ($000) $186 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 15,714 Value ($000) $193 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 16,390 Value ($000) $206 Avg Close $13.42 Range $12.16 - $14.61