EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,303 Value ($000) $134 Avg Close $10.57 Range $9.60 - $12.02

Q4 2018

Shares 11,733 Value ($000) $178 Avg Close $14.40 Range $12.04 - $16.95

Q3 2018

Shares 11,228 Value ($000) $141 Avg Close $12.19 Range $11.00 - $14.40

Q1 2018

Shares 61,813 Value ($000) $587 Avg Close $9.92 Range $9.05 - $10.95

Q4 2017

Shares 71,322 Value ($000) $705 Avg Close $10.80 Range $9.55 - $12.55

Q1 2015

Shares 9,758 Value ($000) $250 Avg Close $24.91 Range $19.98 - $28.09

Q4 2014

Shares 13,997 Value ($000) $280 Avg Close $30.15 Range $19.85 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,303	$134	$10.57	$9.60 - $12.02
Q4 2018	11,733	$178	$14.40	$12.04 - $16.95
Q3 2018	11,228	$141	$12.19	$11.00 - $14.40
Q1 2018	61,813	$587	$9.92	$9.05 - $10.95
Q4 2017	71,322	$705	$10.80	$9.55 - $12.55
Q1 2015	9,758	$250	$24.91	$19.98 - $28.09
Q4 2014	13,997	$280	$30.15	$19.85 - $38.78