EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,212 Value ($000) $0 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 10,995 Value ($000) $0 Avg Close $10.49 Range $9.61 - $11.55
Q4 2024
Shares 10,713 Value ($000) $0 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 8,759 Value ($000) $0 Avg Close $12.53 Range $10.62 - $14.25
Q4 2023
Shares 10,416 Value ($000) $0 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 12,585 Value ($000) $0 Avg Close $9.72 Range $8.74 - $11.02
Q1 2023
Shares 10,448 Value ($000) $0 Avg Close $11.39 Range $8.54 - $13.00
Q3 2022
Shares 14,579 Value ($000) $130 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 15,236 Value ($000) $150 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 12,564 Value ($000) $146 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 21,131 Value ($000) $300 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 23,252 Value ($000) $393 Avg Close $18.06 Range $16.81 - $19.25
Q4 2020
Shares 11,484 Value ($000) $208 Avg Close $16.81 Range $13.96 - $18.77
Q2 2020
Shares 9,908 Value ($000) $146 Avg Close $12.83 Range $7.38 - $16.58
Q1 2019
Shares 20,224 Value ($000) $263 Avg Close $15.09 Range $12.32 - $18.47
Q3 2018
Shares 8,180 Value ($000) $103 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 11,214 Value ($000) $128 Avg Close $10.41 Range $9.20 - $11.75
Q1 2015
Shares 11,050 Value ($000) $283 Avg Close $24.91 Range $19.98 - $28.09
Q3 2014
Shares 59,212 Value ($000) $2,126 Avg Close $34.55 Range $18.48 - $41.70