EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,869 Value ($000) $252 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 30,071 Value ($000) $310 Avg Close $11.30 Range $9.81 - $12.65

Q2 2024

Shares 18,235 Value ($000) $206 Avg Close $9.96 Range $8.17 - $11.99

Q3 2023

Shares 46,438 Value ($000) $416 Avg Close $9.72 Range $8.74 - $11.02

Q2 2023

Shares 16,370 Value ($000) $144 Avg Close $9.36 Range $8.35 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,869	$252	$9.91	$8.29 - $11.34
Q1 2025	30,071	$310	$11.30	$9.81 - $12.65
Q2 2024	18,235	$206	$9.96	$8.17 - $11.99
Q3 2023	46,438	$416	$9.72	$8.74 - $11.02
Q2 2023	16,370	$144	$9.36	$8.35 - $10.37