EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000,000 Value ($000) $41,840 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 4,000,000 Value ($000) $38,800 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 4,000,000 Value ($000) $44,040 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 4,000,000 Value ($000) $41,200 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 4,000,000 Value ($000) $46,160 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 4,000,000 Value ($000) $54,800 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 4,000,000 Value ($000) $45,240 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 4,000,000 Value ($000) $38,960 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 4,000,000 Value ($000) $35,280 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 4,000,000 Value ($000) $35,800 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 519,725 Value ($000) $4,558 Avg Close $9.36 Range $8.35 - $10.37