EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

BIGLARI, SARDAR's Holding History (CIK: 0001334430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,247 Value ($000) $5,118 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 489,247 Value ($000) $4,746 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 489,247 Value ($000) $5,387 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 489,247 Value ($000) $5,039 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 489,247 Value ($000) $5,646 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 489,247 Value ($000) $6,703 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 120,000 Value ($000) $1,357 Avg Close $9.96 Range $8.17 - $11.99

Q1 2024

Shares 120,000 Value ($000) $1,169 Avg Close $9.00 Range $8.31 - $9.76

Q4 2023

Shares 120,000 Value ($000) $1,058 Avg Close $8.60 Range $8.11 - $9.26

Q3 2023

Shares 120,000 Value ($000) $1,074 Avg Close $9.72 Range $8.74 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,247	$5,118	$10.34	$8.98 - $11.74
Q3 2025	489,247	$4,746	$10.49	$9.61 - $11.55
Q2 2025	489,247	$5,387	$9.91	$8.29 - $11.34
Q1 2025	489,247	$5,039	$11.30	$9.81 - $12.65
Q4 2024	489,247	$5,646	$12.61	$11.34 - $13.93
Q3 2024	489,247	$6,703	$12.53	$10.62 - $14.25
Q2 2024	120,000	$1,357	$9.96	$8.17 - $11.99
Q1 2024	120,000	$1,169	$9.00	$8.31 - $9.76
Q4 2023	120,000	$1,058	$8.60	$8.11 - $9.26
Q3 2023	120,000	$1,074	$9.72	$8.74 - $11.02