EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,315 Value ($000) $259 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 14,366 Value ($000) $233 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 13,965 Value ($000) $206 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 15,323 Value ($000) $129 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 20,113 Value ($000) $305 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 19,824 Value ($000) $217 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 11,978 Value ($000) $128 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 12,155 Value ($000) $158 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 13,178 Value ($000) $200 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 11,932 Value ($000) $150 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 11,697 Value ($000) $133 Avg Close $10.41 Range $9.20 - $11.75
Q1 2016
Shares 16,394 Value ($000) $219 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 20,213 Value ($000) $255 Avg Close $11.88 Range $9.58 - $13.33