EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,449 Value ($000) $58 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 6,449 Value ($000) $57 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 6,449 Value ($000) $62 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 6,449 Value ($000) $64 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 2,199 Value ($000) $20 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 2,199 Value ($000) $22 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 7,077 Value ($000) $82 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 7,077 Value ($000) $100 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 2,018 Value ($000) $34 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 2,018 Value ($000) $37 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 2,018 Value ($000) $33 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 2,018 Value ($000) $37 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 2,018 Value ($000) $33 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 2,018 Value ($000) $30 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 2,018 Value ($000) $17 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 2,018 Value ($000) $31 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 2,018 Value ($000) $22 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 282 Value ($000) $3 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 282 Value ($000) $4 Avg Close $15.09 Range $12.32 - $18.47