EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,296 Value ($000) $5,976 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 359,396 Value ($000) $3,486 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 298,196 Value ($000) $3,283 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 396,196 Value ($000) $4,081 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 382,696 Value ($000) $4,416 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 384,296 Value ($000) $5,265 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 382,196 Value ($000) $4,323 Avg Close $9.96 Range $8.17 - $11.99

Q4 2018

Shares 33,900 Value ($000) $514 Avg Close $14.40 Range $12.04 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,296	$5,976	$10.34	$8.98 - $11.74
Q3 2025	359,396	$3,486	$10.49	$9.61 - $11.55
Q2 2025	298,196	$3,283	$9.91	$8.29 - $11.34
Q1 2025	396,196	$4,081	$11.30	$9.81 - $12.65
Q4 2024	382,696	$4,416	$12.61	$11.34 - $13.93
Q3 2024	384,296	$5,265	$12.53	$10.62 - $14.25
Q2 2024	382,196	$4,323	$9.96	$8.17 - $11.99
Q4 2018	33,900	$514	$14.40	$12.04 - $16.95