EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,577 Value ($000) $0 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 13,446 Value ($000) $0 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 13,673 Value ($000) $0 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 13,609 Value ($000) $121 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 13,634 Value ($000) $134 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 13,484 Value ($000) $156 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 13,724 Value ($000) $194 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 14,379 Value ($000) $243 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 13,119 Value ($000) $239 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 12,829 Value ($000) $206 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 14,749 Value ($000) $266 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 17,478 Value ($000) $283 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 18,048 Value ($000) $266 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 17,398 Value ($000) $147 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 14,748 Value ($000) $223 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 15,834 Value ($000) $173 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 7,446 Value ($000) $79 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 7,546 Value ($000) $98 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 7,401 Value ($000) $112 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 7,131 Value ($000) $89 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 6,991 Value ($000) $79 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 6,991 Value ($000) $66 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 4,261 Value ($000) $42 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 4,261 Value ($000) $51 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 4,211 Value ($000) $58 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 2,330 Value ($000) $27 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 2,330 Value ($000) $28 Avg Close $12.37 Range $10.08 - $13.50