EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,193 Value ($000) $141 Avg Close $12.61 Range $11.34 - $13.93
Q2 2019
Shares 331 Value ($000) $4 Avg Close $11.60 Range $10.02 - $13.46
Q4 2018
Shares 2,068 Value ($000) $31 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 5,333 Value ($000) $67 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 5,454 Value ($000) $62 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 600 Value ($000) $6 Avg Close $9.92 Range $9.05 - $10.95
Q3 2017
Shares 500 Value ($000) $6 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 100 Value ($000) $1 Avg Close $13.32 Range $11.50 - $14.85
Q2 2016
Shares 2,648 Value ($000) $34 Avg Close $12.39 Range $10.50 - $14.98