EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,307 Value ($000) $93 Avg Close $10.42 Range $8.75 - $11.56
Q3 2019
Shares 7,080 Value ($000) $78 Avg Close $10.57 Range $9.60 - $12.02
Q3 2018
Shares 6,589 Value ($000) $83 Avg Close $12.19 Range $11.00 - $14.40
Q4 2016
Shares 2,434 Value ($000) $30 Avg Close $12.37 Range $10.08 - $13.50
Q1 2016
Shares 10,016 Value ($000) $134 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 8,808 Value ($000) $111 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 8,365 Value ($000) $90 Avg Close $15.64 Range $10.25 - $20.98
Q4 2014
Shares 11,531 Value ($000) $230 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 6,143 Value ($000) $221 Avg Close $34.55 Range $18.48 - $41.70