EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,891 Value ($000) $297 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 34,535 Value ($000) $331 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 36,268 Value ($000) $361 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 36,268 Value ($000) $0 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 36,268 Value ($000) $357 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 36,268 Value ($000) $421 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 39,078 Value ($000) $555 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 39,078 Value ($000) $660 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 39,078 Value ($000) $715 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 39,078 Value ($000) $630 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 41,918 Value ($000) $759 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 41,358 Value ($000) $670 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 43,638 Value ($000) $644 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 43,638 Value ($000) $369 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 43,638 Value ($000) $661 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 52,338 Value ($000) $574 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 45,918 Value ($000) $489 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 19,318 Value ($000) $251 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 19,318 Value ($000) $293 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 14,918 Value ($000) $187 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 13,631 Value ($000) $155 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 13,631 Value ($000) $129 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 13,631 Value ($000) $135 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 13,631 Value ($000) $166 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 11,100 Value ($000) $154 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 15,000 Value ($000) $179 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 15,000 Value ($000) $185 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 15,000 Value ($000) $189 Avg Close $13.42 Range $12.16 - $14.61