EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,075 Value ($000) $3,735 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 345,150 Value ($000) $3,348 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 336,180 Value ($000) $3,701 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 249,550 Value ($000) $2,570 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 214,550 Value ($000) $2,476 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 210,550 Value ($000) $2,885 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 204,550 Value ($000) $2,313 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 212,725 Value ($000) $2,072 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 207,225 Value ($000) $1,828 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 215,025 Value ($000) $1,924 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 207,925 Value ($000) $1,824 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 192,725 Value ($000) $1,848 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 165,975 Value ($000) $1,653 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 163,475 Value ($000) $1,458 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 163,475 Value ($000) $1,609 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 161,475 Value ($000) $1,876 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 145,475 Value ($000) $2,064 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 141,275 Value ($000) $2,388 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 139,275 Value ($000) $2,547 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 128,725 Value ($000) $2,075 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 112,575 Value ($000) $2,038 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 91,075 Value ($000) $1,475 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 93,075 Value ($000) $1,374 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 99,575 Value ($000) $841 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 87,075 Value ($000) $1,318 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 86,075 Value ($000) $943 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 82,075 Value ($000) $875 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 82,075 Value ($000) $1,068 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 67,575 Value ($000) $1,025,113 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 68,075 Value ($000) $854 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 69,075 Value ($000) $787 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 69,075 Value ($000) $656 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 69,175 Value ($000) $685 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 66,025 Value ($000) $802 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 66,125 Value ($000) $916 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 69,625 Value ($000) $832 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 69,625 Value ($000) $856 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 69,975 Value ($000) $881 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 73,175 Value ($000) $951 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 52,575 Value ($000) $701 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 52,575 Value ($000) $664 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 44,075 Value ($000) $475 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 10,050 Value ($000) $208 Avg Close $24.26 Range $20.30 - $29.20